Wrapped Bitcoin
WBTC · 美元计价
$74577.95
-1.69%
≈ ￥492214.47
(-$1282.79)
更新于 2026-11-09 06:25:02
24H 最高$7.62万
24H 最低$7.36万
今日开盘$75860.74
24H 成交量$49.08万
流通市值$87.88亿
24H 涨跌额(-$1282.79)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
ASTSBASTSB
|
$31.64 | $32.58 | $31.28 | $1.54万 | — | -1.43% |
| 201 |
SSonic
|
$0.03555 | $0.03826 | $0.03481 | $65.37万 | $1.17亿 | -6.89% |
| 648 |
APPBAPPB
|
$390.29 | $391.97 | $382.60 | $2.70万 | — | 1.80% |
| 184 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 396 |
SPKSpark
|
$0.015498 | $0.016048 | $0.015139 | $27.83万 | $2,674.88万 | -2.98% |
| 72 |
BEAMXBEAMX
|
$0.004023 | $0.004285 | $0.003898 | $295.23万 | — | 1.82% |
| 52 |
ASTERAster
|
$0.656 | $0.6835 | $0.6465 | $439.16万 | $11.21亿 | -3.73% |
| 27 |
EUREUR
|
$1.1159 | $1.15 | $1.11 | $913.38万 | — | 0.05% |
| 455 |
YGGYield Guild Games
|
$0.0205 | $0.02213 | $0.02 | $20.87万 | $1,116.89万 | -7.16% |
| 169 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 527 |
HOODBHOODB
|
$79.34 | $81.16 | $78.83 | $14.89万 | — | -1.56% |
| 206 |
XTZTezos
|
$0.245 | $0.2685 | $0.24 | $64.19万 | $2.78亿 | -6.77% |
| 73 |
KORUBKORUB
|
$6.85 | $7.26 | $6.72 | $294.52万 | — | -1.72% |
| 48 |
XLM恒星币
|
$0.1465 | $0.1519 | $0.143 | $497.47万 | $53.10亿 | -3.17% |
| 671 |
SMCIBSMCIB
|
$28.34 | $28.99 | $28.22 | $8,149.50 | — | -1.63% |
| 486 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 166 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 481 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 516 |
SUSHISushi
|
$0.1727 | $0.1808 | $0.1679 | $15.79万 | $3,384.06万 | -4.06% |
| 476 |
SCRScroll
|
$0.01638 | $0.01821 | $0.01574 | $18.69万 | $322.57万 | -9.45% |
相关站点
共 40 个
Act I : The _以太坊ETH价格
Tether Gold _比特币
Celestia _比特币
Virtuals _加密货币行情
Zama _以太坊ETH价格
艾达币 _以太坊ETH价格
以太坊 _币种排行
达世币 _币种排行
Gram _BTC行情
EUR _币种排行
Aerodrome _比特币行情
BUSD _比特币行情
ONEchain _数字货币市值
Raydium _以太坊ETH价格
TONToken _比特币行情
Filecoin _比特币行情
ONEchain _比特币
Holo _比特币行情
Hyperliquid _币种排行
Ondo _加密货币行情
币安币 _比特币
以太坊 _BTC行情
达世币 _BTC行情
Plasma _BTC行情
牛来 _比特币行情
Hedera _比特币行情
币安币 _比特币
Gains Network _币种排行
StraitsX USD _以太坊ETH价格
Internet _加密货币行情
BitTensor _比特币行情
Plasma _比特币行情
牛来 _比特币
大零币 _BTC行情
RNDR _币种排行
Uniswap _比特币
Shiba Inu _比特币行情
Huma Finance _比特币
以太坊 _BTC行情
PAX Gold _以太坊ETH价格