Ethena USDe
USDE · 美元计价
$1
-0.01%
≈ ￥6.6
(-$0.00)
更新于 2026-11-09 06:55:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0001
24H 成交量$62.24万
流通市值$40.70亿
24H 涨跌额(-$0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
ASTSBASTSB
|
$31.75 | $32.58 | $31.28 | $1.96万 | — | -1.24% |
| 200 |
SSonic
|
$0.03554 | $0.03826 | $0.03481 | $67.42万 | $1.17亿 | -6.87% |
| 649 |
APPBAPPB
|
$389.34 | $391.97 | $382.60 | $2.80万 | — | 1.58% |
| 187 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 399 |
SPKSpark
|
$0.015502 | $0.016048 | $0.015139 | $28.23万 | $2,674.88万 | -3.17% |
| 73 |
BEAMXBEAMX
|
$0.003995 | $0.004285 | $0.003898 | $297.44万 | — | 1.04% |
| 51 |
ASTERAster
|
$0.6478 | $0.6835 | $0.6455 | $505.88万 | $11.21亿 | -4.96% |
| 29 |
EUREUR
|
$1.1173 | $1.15 | $1.11 | $919.46万 | — | 0.20% |
| 448 |
YGGYield Guild Games
|
$0.0204 | $0.02213 | $0.02 | $22.36万 | $1,116.89万 | -7.40% |
| 171 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 505 |
HOODBHOODB
|
$79.17 | $81.16 | $78.81 | $17.12万 | — | -1.81% |
| 212 |
XTZTezos
|
$0.2451 | $0.2685 | $0.24 | $63.73万 | $2.78亿 | -6.59% |
| 69 |
KORUBKORUB
|
$6.79 | $7.26 | $6.66 | $327.74万 | — | -2.86% |
| 50 |
XLM恒星币
|
$0.146 | $0.1519 | $0.143 | $529.93万 | $53.10亿 | -3.31% |
| 669 |
SMCIBSMCIB
|
$28.3 | $28.99 | $28.19 | $9,427.79 | — | -1.77% |
| 494 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 169 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 487 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 502 |
SUSHISushi
|
$0.1716 | $0.1808 | $0.1679 | $17.44万 | $3,384.06万 | -4.56% |
| 484 |
SCRScroll
|
$0.01641 | $0.01821 | $0.01574 | $19.07万 | $322.57万 | -9.19% |
相关站点
共 40 个
Quant _比特币
Chainlink _币种排行
Raydium _币种排行
瑞波币 _币种排行
Bubblemaps _数字货币市值
Artificial _BTC行情
Sui _比特币
牛来 _BTC行情
Aerodrome _数字货币市值
Artificial _币种排行
比特币 _BTC行情
Hashflow _加密货币行情
波场 _数字货币市值
Act I : The _BTC行情
First Digital _以太坊ETH价格
Polkadot _币种排行
BitTensor _以太坊ETH价格
Act I : The _数字货币市值
瑞波币 _币种排行
Caldera _以太坊ETH价格
Hamster Kombat _比特币行情
Solana _加密货币行情
艾达币 _比特币
Hedera _比特币行情
United Stables _币种排行
First Digital _比特币
Hedera _币种排行
First Neiro _加密货币行情
Celo _以太坊ETH价格
Chainlink _加密货币行情
Virtuals _加密货币行情
比特币 _比特币行情
Shiba Inu _比特币
Internet _数字货币市值
Uniswap _加密货币行情
莱特币 _数字货币市值
Huma Finance _比特币行情
United Stables _加密货币行情
大零币 _数字货币市值
比特现金 _加密货币行情