SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$127.57
-0.99%
≈ ￥841.962
(-$1.28)
更新于 2026-11-09 13:20:02
24H 最高$131.15
24H 最低$123.07
今日开盘$128.85
24H 成交量$285.33万
流通市值$4,034.79万
24H 涨跌额(-$1.28)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
SKHYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
ASTSBASTSB
|
$32.34 | $32.79 | $31.28 | $4.92万 | — | 0.59% |
| 182 |
SSonic
|
$0.0357 | $0.03805 | $0.03481 | $85.21万 | $1.17亿 | -5.13% |
| 499 |
APPBAPPB
|
$390.05 | $403.15 | $383.62 | $20.02万 | — | 1.58% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 374 |
SPKSpark
|
$0.015707 | $0.016038 | $0.015139 | $35.76万 | $2,674.88万 | -1.51% |
| 76 |
BEAMXBEAMX
|
$0.003969 | $0.004285 | $0.003898 | $305.87万 | — | -0.73% |
| 47 |
ASTERAster
|
$0.6398 | $0.6823 | $0.6308 | $762.92万 | $11.21亿 | -5.77% |
| 36 |
EUREUR
|
$1.1204 | $1.15 | $1.11 | $1,006.47万 | — | 0.48% |
| 408 |
YGGYield Guild Games
|
$0.02092 | $0.02193 | $0.02 | $30.40万 | $1,116.89万 | -3.46% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 412 |
HOODBHOODB
|
$80.2 | $81.23 | $78.81 | $29.77万 | — | -0.62% |
| 262 |
XTZTezos
|
$0.2484 | $0.2643 | $0.24 | $55.46万 | $2.78亿 | -6.02% |
| 48 |
KORUBKORUB
|
$6.82 | $7.26 | $6.42 | $727.29万 | — | -2.71% |
| 53 |
XLM恒星币
|
$0.1468 | $0.1519 | $0.143 | $592.09万 | $53.10亿 | -2.20% |
| 660 |
SMCIBSMCIB
|
$28.33 | $28.99 | $27.95 | $4.17万 | — | -1.77% |
| 521 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 187 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 515 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 470 |
SUSHISushi
|
$0.1743 | $0.1788 | $0.1679 | $23.03万 | $3,384.06万 | -2.35% |
| 514 |
SCRScroll
|
$0.01681 | $0.01782 | $0.01574 | $18.50万 | $322.57万 | -5.14% |
相关站点
共 40 个
NFPrompt _比特币行情
Aave _比特币
DRAMB _币种排行
Meteora _以太坊ETH价格
OFFICIAL TRUMP _比特币
Ether.fi _BTC行情
Solana _数字货币市值
Tether Gold _以太坊ETH价格
LayerZero _比特币
Pepe _加密货币行情
MarsCoin _BTC行情
PAX Gold _比特币行情
Internet _数字货币市值
Bubblemaps _比特币行情
牛来 _币种排行
比特币 _加密货币行情
Official _以太坊ETH价格
United Stables _以太坊ETH价格
Quant _数字货币市值
Celestia _比特币行情
Polkadot _币种排行
First Neiro _BTC行情
恒星币 _BTC行情
牛来 _数字货币市值
Artificial _数字货币市值
Ripple USD _币种排行
Ondo _BTC行情
USD1 _数字货币市值
Ripple USD _币种排行
QQQB _币种排行
TONToken _BTC行情
Hedera _加密货币行情
Bubblemaps _以太坊ETH价格
First Neiro _比特币行情
Filecoin _以太坊ETH价格
PAX Gold _比特币行情
KORUB _加密货币行情
Reserve Rights _比特币行情
BEAMX _加密货币行情
Huma Finance _比特币行情