量子链
QTUM · 美元计价
$0.678
-5.04%
≈ ￥4.4748
(-$0.04)
更新于 2026-11-09 11:15:01
24H 最高$0.714
24H 最低$0.666
今日开盘$0.714
24H 成交量$8.72万
流通市值$6,976.52万
24H 涨跌额(-$0.04)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
ASTSBASTSB
|
$32.68 | $32.79 | $31.28 | $4.74万 | — | 1.49% |
| 195 |
SSonic
|
$0.03624 | $0.03805 | $0.03481 | $77.57万 | $1.17亿 | -4.10% |
| 503 |
APPBAPPB
|
$391.12 | $403.15 | $383.21 | $19.48万 | — | 1.80% |
| 209 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 387 |
SPKSpark
|
$0.015829 | $0.016038 | $0.015139 | $32.83万 | $2,674.88万 | -1.20% |
| 76 |
BEAMXBEAMX
|
$0.00397 | $0.004285 | $0.003898 | $309.92万 | — | 0.61% |
| 47 |
ASTERAster
|
$0.6403 | $0.6823 | $0.6308 | $706.86万 | $11.21亿 | -6.05% |
| 35 |
EUREUR
|
$1.1197 | $1.15 | $1.11 | $976.24万 | — | 0.40% |
| 434 |
YGGYield Guild Games
|
$0.02085 | $0.02193 | $0.02 | $27.28万 | $1,116.89万 | -4.45% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 432 |
HOODBHOODB
|
$80.69 | $81.23 | $78.81 | $27.48万 | — | -0.06% |
| 236 |
XTZTezos
|
$0.2514 | $0.2685 | $0.24 | $62.08万 | $2.78亿 | -5.03% |
| 48 |
KORUBKORUB
|
$7.02 | $7.26 | $6.42 | $701.53万 | — | -0.28% |
| 53 |
XLM恒星币
|
$0.1467 | $0.1519 | $0.143 | $609.67万 | $53.10亿 | -2.85% |
| 659 |
SMCIBSMCIB
|
$28.78 | $28.99 | $27.95 | $4.04万 | — | -0.38% |
| 520 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 186 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 515 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 473 |
SUSHISushi
|
$0.1754 | $0.1788 | $0.1679 | $22.08万 | $3,384.06万 | -1.90% |
| 505 |
SCRScroll
|
$0.0169 | $0.01795 | $0.01574 | $19.21万 | $322.57万 | -5.85% |
相关站点
共 40 个
币安币 _比特币行情
NFPrompt _加密货币行情
比特现金 _BTC行情
大零币 _币种排行
Chainlink _比特币行情
Plasma _BTC行情
币安币 _数字货币市值
Arbitrum _比特币行情
Arbitrum _比特币行情
Shiba Inu _比特币
Ripple USD _BTC行情
以太坊 _比特币行情
Gram _比特币行情
TONToken _以太坊ETH价格
United Stables _加密货币行情
Polkadot _比特币
狗币 _币种排行
Solana _以太坊ETH价格
Filecoin _以太坊ETH价格
Artificial _币种排行
Quant _币种排行
Hashflow _以太坊ETH价格
Aave _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
比特币 _币种排行
Huma Finance _以太坊ETH价格
Solana _比特币
Aster _加密货币行情
OFFICIAL TRUMP _币种排行
莱特币 _以太坊ETH价格
SNXXB _币种排行
MarsCoin _以太坊ETH价格
牛来 _数字货币市值
StraitsX USD _比特币行情
Ondo _BTC行情
First Digital _比特币
莱特币 _以太坊ETH价格
BEAMX _比特币
Reserve Rights _以太坊ETH价格
Ripple USD _以太坊ETH价格