QuarkChain
QKC · 美元计价
$0.002151
-2.27%
≈ ￥0.014197
(-$0.00)
更新于 2026-11-09 06:10:02
24H 最高$0.002225
24H 最低$0.002127
今日开盘$0.002201
24H 成交量$5.07万
流通市值$1,579.52万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
ASTSBASTSB
|
$31.5 | $32.58 | $31.28 | $1.42万 | — | -1.87% |
| 212 |
SSonic
|
$0.03554 | $0.03826 | $0.03481 | $61.90万 | $1.17亿 | -6.50% |
| 647 |
APPBAPPB
|
$389.76 | $391.97 | $382.60 | $2.55万 | — | 1.68% |
| 184 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 394 |
SPKSpark
|
$0.015454 | $0.016048 | $0.015139 | $27.73万 | $2,674.88万 | -3.05% |
| 71 |
BEAMXBEAMX
|
$0.003976 | $0.004285 | $0.003898 | $291.46万 | — | 0.48% |
| 55 |
ASTERAster
|
$0.6497 | $0.6835 | $0.6465 | $412.02万 | $11.21亿 | -4.57% |
| 27 |
EUREUR
|
$1.115 | $1.15 | $1.11 | $906.90万 | — | -0.02% |
| 461 |
YGGYield Guild Games
|
$0.02042 | $0.02213 | $0.02 | $20.07万 | $1,116.89万 | -7.06% |
| 168 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 542 |
HOODBHOODB
|
$79.26 | $81.16 | $78.83 | $13.45万 | — | -1.63% |
| 202 |
XTZTezos
|
$0.2446 | $0.2685 | $0.24 | $64.37万 | $2.78亿 | -6.93% |
| 73 |
KORUBKORUB
|
$6.85 | $7.26 | $6.72 | $284.35万 | — | -1.86% |
| 48 |
XLM恒星币
|
$0.1453 | $0.1519 | $0.143 | $484.04万 | $53.10亿 | -3.52% |
| 670 |
SMCIBSMCIB
|
$28.25 | $28.99 | $28.22 | $7,614.23 | — | -1.84% |
| 482 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 165 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 475 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 516 |
SUSHISushi
|
$0.1716 | $0.1808 | $0.1679 | $15.34万 | $3,384.06万 | -4.35% |
| 477 |
SCRScroll
|
$0.01628 | $0.01821 | $0.01574 | $18.25万 | $322.57万 | -9.66% |
相关站点
共 40 个
Celestia _币种排行
EUR _BTC行情
StraitsX USD _以太坊ETH价格
Reserve Rights _币种排行
USD1 _以太坊ETH价格
MarsCoin _币种排行
Gram _以太坊ETH价格
瑞波币 _数字货币市值
恒星币 _币种排行
Arbitrum _加密货币行情
First Neiro _币种排行
Vanar Chain _比特币
比特币 _以太坊ETH价格
Act I : The _比特币行情
Shiba Inu _比特币行情
BEAMX _以太坊ETH价格
Holo _BTC行情
OFFICIAL TRUMP _加密货币行情
Near Protocol _BTC行情
USD1 _币种排行
Hashflow _币种排行
Internet _比特币行情
Holo _BTC行情
Starknet _加密货币行情
莱特币 _币种排行
Starknet _BTC行情
Near Protocol _比特币行情
BUSD _比特币行情
Hedera _比特币
OFFICIAL TRUMP _以太坊ETH价格
NFPrompt _数字货币市值
Aerodrome _币种排行
Filecoin _加密货币行情
Gitcoin _BTC行情
Reserve Rights _以太坊ETH价格
Celo _比特币行情
MarsCoin _比特币行情
Solana _加密货币行情
Injective _比特币行情
Ether.fi _数字货币市值