Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-09 06:30:01
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.64万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
ASTSBASTSB
|
$31.54 | $32.58 | $31.28 | $1.56万 | — | -1.75% |
| 201 |
SSonic
|
$0.03536 | $0.03826 | $0.03481 | $65.88万 | $1.17亿 | -7.36% |
| 649 |
APPBAPPB
|
$390.77 | $391.97 | $382.60 | $2.69万 | — | 1.99% |
| 186 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 396 |
SPKSpark
|
$0.015424 | $0.016048 | $0.015139 | $27.77万 | $2,674.88万 | -3.63% |
| 73 |
BEAMXBEAMX
|
$0.004017 | $0.004285 | $0.003898 | $295.42万 | — | 1.44% |
| 49 |
ASTERAster
|
$0.6514 | $0.6835 | $0.6465 | $467.90万 | $11.21亿 | -4.39% |
| 29 |
EUREUR
|
$1.1164 | $1.15 | $1.11 | $913.92万 | — | 0.11% |
| 452 |
YGGYield Guild Games
|
$0.02034 | $0.02213 | $0.02 | $21.44万 | $1,116.89万 | -7.96% |
| 169 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 527 |
HOODBHOODB
|
$79.1 | $81.16 | $78.83 | $15.00万 | — | -1.86% |
| 208 |
XTZTezos
|
$0.2443 | $0.2685 | $0.24 | $64.02万 | $2.78亿 | -7.00% |
| 72 |
KORUBKORUB
|
$6.84 | $7.26 | $6.72 | $296.36万 | — | -1.87% |
| 48 |
XLM恒星币
|
$0.1459 | $0.1519 | $0.143 | $502.73万 | $53.10亿 | -3.51% |
| 671 |
SMCIBSMCIB
|
$28.34 | $28.99 | $28.22 | $8,149.50 | — | -1.63% |
| 488 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 167 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 482 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 515 |
SUSHISushi
|
$0.1716 | $0.1808 | $0.1679 | $15.91万 | $3,384.06万 | -4.77% |
| 478 |
SCRScroll
|
$0.01623 | $0.01821 | $0.01574 | $18.73万 | $322.57万 | -10.33% |
相关站点
共 40 个
Caldera _比特币行情
BFUSD _币种排行
恒星币 _比特币
LayerZero _BTC行情
波场 _币种排行
Raydium _比特币行情
Near Protocol _币种排行
Official _以太坊ETH价格
牛来 _数字货币市值
Vanar Chain _BTC行情
Hyperliquid _比特币行情
TONToken _比特币行情
RNDR _比特币行情
JUST _以太坊ETH价格
RNDR _以太坊ETH价格
EUR _以太坊ETH价格
BUSD _加密货币行情
Arbitrum _比特币行情
应用链 _加密货币行情
Injective _比特币行情
Filecoin _数字货币市值
United Stables _数字货币市值
Gains Network _BTC行情
Worldcoin _比特币
LayerZero _数字货币市值
波场 _数字货币市值
KORUB _数字货币市值
Sui _比特币行情
CyberConnect _加密货币行情
Hedera _BTC行情
Pudgy Penguins _加密货币行情
BEAMX _币种排行
Celo _加密货币行情
Chainlink _加密货币行情
Act I : The _比特币行情
Aptos _BTC行情
Tether Gold _加密货币行情
Worldcoin _比特币行情
Plasma _币种排行
Mitosis _数字货币市值