Internet Computer
ICP · 美元计价
$2.311
-3.99%
≈ ￥15.2526
(-$0.10)
更新于 2026-11-09 05:55:01
24H 最高$2.43
24H 最低$2.30
今日开盘$2.407
24H 成交量$211.10万
流通市值$13.27亿
24H 涨跌额(-$0.10)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
ASTSBASTSB
|
$31.92 | $32.58 | $31.92 | $7,780.14 | — | -0.78% |
| 224 |
SSonic
|
$0.03551 | $0.03826 | $0.03541 | $53.05万 | $1.17亿 | -6.41% |
| 640 |
APPBAPPB
|
$390.18 | $391.97 | $382.60 | $2.51万 | — | 1.79% |
| 171 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 397 |
SPKSpark
|
$0.015465 | $0.016048 | $0.015432 | $23.50万 | $2,674.88万 | -3.10% |
| 66 |
BEAMXBEAMX
|
$0.003978 | $0.004285 | $0.0039 | $272.08万 | — | 0.84% |
| 63 |
ASTERAster
|
$0.665 | $0.6835 | $0.6647 | $286.18万 | $11.21亿 | -2.25% |
| 26 |
EUREUR
|
$1.1184 | $1.15 | $1.12 | $857.53万 | — | 0.28% |
| 465 |
YGGYield Guild Games
|
$0.02037 | $0.02213 | $0.02034 | $16.72万 | $1,116.89万 | -7.45% |
| 154 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 559 |
HOODBHOODB
|
$79.92 | $81.16 | $79.88 | $10.08万 | — | -0.84% |
| 202 |
XTZTezos
|
$0.246 | $0.2685 | $0.2444 | $58.48万 | $2.78亿 | -6.39% |
| 70 |
KORUBKORUB
|
$6.86 | $7.26 | $6.83 | $260.63万 | — | -1.58% |
| 52 |
XLM恒星币
|
$0.1462 | $0.1519 | $0.1459 | $374.86万 | $53.10亿 | -2.79% |
| 670 |
SMCIBSMCIB
|
$28.38 | $28.99 | $28.38 | $6,418.46 | — | -1.53% |
| 453 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 152 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 447 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 516 |
SUSHISushi
|
$0.1714 | $0.1808 | $0.1708 | $12.90万 | $3,384.06万 | -4.41% |
| 472 |
SCRScroll
|
$0.01627 | $0.01821 | $0.0162 | $16.35万 | $322.57万 | -9.76% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Plasma _加密货币行情
USD1 _BTC行情
Hashflow _加密货币行情
波场 _加密货币行情
Gains Network _比特币行情
Pudgy Penguins _比特币行情
RNDR _以太坊ETH价格
CyberConnect _数字货币市值
莱特币 _数字货币市值
Artificial _BTC行情
Hamster Kombat _以太坊ETH价格
Act I : The _BTC行情
Sign _比特币
Sign _加密货币行情
USD1 _以太坊ETH价格
StraitsX USD _BTC行情
Ethena _数字货币市值
RNDR _BTC行情
Vanar Chain _数字货币市值
Uniswap _加密货币行情
Gitcoin _比特币
Ethena _以太坊ETH价格
Bubblemaps _加密货币行情
Ripple USD _数字货币市值
United Stables _比特币
Caldera _BTC行情
Gram _比特币
莱特币 _以太坊ETH价格
大零币 _比特币
Hedera _比特币行情
StraitsX USD _以太坊ETH价格
比特现金 _数字货币市值
Avalanche _比特币行情
以太坊 _比特币行情
Solana _BTC行情
Ether.fi _以太坊ETH价格
Hyperliquid _币种排行
莱特币 _币种排行
Internet _数字货币市值