Hyperliquid
HYPE · 美元计价
$74.78
-3.55%
≈ ￥493.548
(-$2.75)
更新于 2026-11-09 11:45:02
24H 最高$78.16
24H 最低$73.78
今日开盘$77.53
24H 成交量$2,950.11万
流通市值$183.72亿
24H 涨跌额(-$2.75)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
HYPE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
ASTSBASTSB
|
$32.67 | $32.79 | $31.28 | $4.81万 | — | 1.65% |
| 191 |
SSonic
|
$0.03629 | $0.03805 | $0.03481 | $79.01万 | $1.17亿 | -3.97% |
| 503 |
APPBAPPB
|
$391.72 | $403.15 | $383.21 | $19.52万 | — | 1.96% |
| 206 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 387 |
SPKSpark
|
$0.015859 | $0.016038 | $0.015139 | $33.36万 | $2,674.88万 | -0.83% |
| 77 |
BEAMXBEAMX
|
$0.003961 | $0.004285 | $0.003898 | $309.86万 | — | 0.20% |
| 47 |
ASTERAster
|
$0.6429 | $0.6823 | $0.6308 | $714.99万 | $11.21亿 | -5.50% |
| 35 |
EUREUR
|
$1.1199 | $1.15 | $1.11 | $981.90万 | — | 0.42% |
| 430 |
YGGYield Guild Games
|
$0.02093 | $0.02193 | $0.02 | $27.65万 | $1,116.89万 | -3.90% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 432 |
HOODBHOODB
|
$80.74 | $81.23 | $78.81 | $27.52万 | — | 0.09% |
| 238 |
XTZTezos
|
$0.252 | $0.2685 | $0.24 | $61.96万 | $2.78亿 | -4.94% |
| 48 |
KORUBKORUB
|
$7.07 | $7.26 | $6.42 | $708.73万 | — | 0.71% |
| 53 |
XLM恒星币
|
$0.1476 | $0.1519 | $0.143 | $605.44万 | $53.10亿 | -1.99% |
| 659 |
SMCIBSMCIB
|
$28.78 | $28.99 | $27.95 | $4.04万 | — | -0.38% |
| 521 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 187 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 517 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 468 |
SUSHISushi
|
$0.175 | $0.1788 | $0.1679 | $22.72万 | $3,384.06万 | -2.13% |
| 509 |
SCRScroll
|
$0.01685 | $0.01794 | $0.01574 | $19.08万 | $322.57万 | -5.81% |
相关站点
共 40 个
Official _加密货币行情
MarsCoin _币种排行
Celestia _比特币
Ripple USD _比特币行情
Aave _比特币
Pump.fun _数字货币市值
Virtuals _数字货币市值
Starknet _BTC行情
USDC _数字货币市值
Ether.fi _比特币
Celo _以太坊ETH价格
Pump.fun _数字货币市值
波场 _加密货币行情
Official _比特币
Gitcoin _比特币行情
Internet _BTC行情
Avalanche _BTC行情
Ripple USD _以太坊ETH价格
First Digital _加密货币行情
Filecoin _以太坊ETH价格
Hashflow _币种排行
Ethena _比特币
比特币 _以太坊ETH价格
LayerZero _BTC行情
Celo _BTC行情
瑞波币 _加密货币行情
USD1 _比特币行情
Hyperliquid _币种排行
Ripple USD _以太坊ETH价格
BFUSD _币种排行
艾达币 _以太坊ETH价格
First Neiro _加密货币行情
EUR _币种排行
ONEchain _币种排行
Reserve Rights _比特币
Official _比特币行情
Near Protocol _币种排行
牛来 _BTC行情
Arbitrum _数字货币市值
Injective _以太坊ETH价格