Gunz
GUN · 美元计价
$0.00165
-7.56%
≈ ￥0.01089
(-$0.00)
更新于 2026-11-09 06:25:02
24H 最高$0.001803
24H 最低$0.001586
今日开盘$0.001785
24H 成交量$43.40万
流通市值$102.97万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
ASTSBASTSB
|
$31.64 | $32.58 | $31.28 | $1.54万 | — | -1.43% |
| 201 |
SSonic
|
$0.03555 | $0.03826 | $0.03481 | $65.37万 | $1.17亿 | -6.89% |
| 648 |
APPBAPPB
|
$390.29 | $391.97 | $382.60 | $2.70万 | — | 1.80% |
| 184 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 396 |
SPKSpark
|
$0.015498 | $0.016048 | $0.015139 | $27.83万 | $2,674.88万 | -2.98% |
| 72 |
BEAMXBEAMX
|
$0.004023 | $0.004285 | $0.003898 | $295.23万 | — | 1.82% |
| 52 |
ASTERAster
|
$0.656 | $0.6835 | $0.6465 | $439.16万 | $11.21亿 | -3.73% |
| 27 |
EUREUR
|
$1.1159 | $1.15 | $1.11 | $913.38万 | — | 0.05% |
| 455 |
YGGYield Guild Games
|
$0.0205 | $0.02213 | $0.02 | $20.87万 | $1,116.89万 | -7.16% |
| 169 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 527 |
HOODBHOODB
|
$79.34 | $81.16 | $78.83 | $14.89万 | — | -1.56% |
| 206 |
XTZTezos
|
$0.245 | $0.2685 | $0.24 | $64.19万 | $2.78亿 | -6.77% |
| 73 |
KORUBKORUB
|
$6.85 | $7.26 | $6.72 | $294.52万 | — | -1.72% |
| 48 |
XLM恒星币
|
$0.1465 | $0.1519 | $0.143 | $497.47万 | $53.10亿 | -3.17% |
| 671 |
SMCIBSMCIB
|
$28.34 | $28.99 | $28.22 | $8,149.50 | — | -1.63% |
| 486 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 166 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 481 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 516 |
SUSHISushi
|
$0.1727 | $0.1808 | $0.1679 | $15.79万 | $3,384.06万 | -4.06% |
| 476 |
SCRScroll
|
$0.01638 | $0.01821 | $0.01574 | $18.69万 | $322.57万 | -9.45% |
相关站点
共 40 个
LayerZero _加密货币行情
StraitsX USD _数字货币市值
莱特币 _数字货币市值
PAX Gold _币种排行
Aerodrome _加密货币行情
Caldera _比特币行情
Pudgy Penguins _比特币行情
Solana _BTC行情
KORUB _加密货币行情
Aptos _BTC行情
Polkadot _加密货币行情
Sign _加密货币行情
First Digital _比特币
RWUSD _以太坊ETH价格
Filecoin _BTC行情
牛来 _比特币行情
Meteora _比特币行情
Aster _BTC行情
比特币
Hashflow _币种排行
Starknet _以太坊ETH价格
Ondo _以太坊ETH价格
Worldcoin _以太坊ETH价格
First Digital _数字货币市值
First Digital _币种排行
Internet _币种排行
Polkadot _比特币行情
Wrapped _币种排行
Zama _以太坊ETH价格
Worldcoin _数字货币市值
Mitosis _数字货币市值
Reserve Rights _BTC行情
Worldcoin _比特币
Caldera _比特币
恒星币 _比特币
波场 _以太坊ETH价格
TONToken _比特币
以太坊 _比特币
Ethena _以太坊ETH价格
大零币 _币种排行