GMX
GMX · 美元计价
$7.58
-5.01%
≈ ￥50.028
(-$0.40)
更新于 2026-11-09 07:00:02
24H 最高$8.13
24H 最低$7.58
今日开盘$7.98
24H 成交量$36.05万
流通市值$7,903.87万
24H 涨跌额(-$0.40)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
ASTSBASTSB
|
$31.7 | $32.58 | $31.28 | $1.98万 | — | -1.49% |
| 202 |
SSonic
|
$0.0356 | $0.03826 | $0.03481 | $67.60万 | $1.17亿 | -6.64% |
| 650 |
APPBAPPB
|
$389 | $391.97 | $382.60 | $2.83万 | — | 1.49% |
| 190 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 400 |
SPKSpark
|
$0.015506 | $0.016048 | $0.015139 | $28.26万 | $2,674.88万 | -3.08% |
| 73 |
BEAMXBEAMX
|
$0.003992 | $0.004285 | $0.003898 | $297.71万 | — | 1.06% |
| 51 |
ASTERAster
|
$0.6493 | $0.6835 | $0.6455 | $509.79万 | $11.21亿 | -4.73% |
| 29 |
EUREUR
|
$1.1181 | $1.15 | $1.11 | $925.69万 | — | 0.26% |
| 449 |
YGGYield Guild Games
|
$0.02045 | $0.02213 | $0.02 | $22.42万 | $1,116.89万 | -7.26% |
| 172 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 503 |
HOODBHOODB
|
$79.46 | $81.16 | $78.81 | $17.46万 | — | -1.45% |
| 215 |
XTZTezos
|
$0.2458 | $0.2685 | $0.24 | $63.76万 | $2.78亿 | -6.22% |
| 66 |
KORUBKORUB
|
$6.87 | $7.26 | $6.66 | $347.33万 | — | -1.58% |
| 48 |
XLM恒星币
|
$0.146 | $0.1519 | $0.143 | $537.73万 | $53.10亿 | -3.31% |
| 669 |
SMCIBSMCIB
|
$28.34 | $28.99 | $28.19 | $9,771.13 | — | -1.63% |
| 494 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 170 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 488 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 497 |
SUSHISushi
|
$0.1715 | $0.1808 | $0.1679 | $17.71万 | $3,384.06万 | -4.56% |
| 483 |
SCRScroll
|
$0.01644 | $0.01821 | $0.01574 | $19.11万 | $322.57万 | -9.02% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Pudgy Penguins _币种排行
大零币 _数字货币市值
Hashflow _币种排行
牛来 _数字货币市值
达世币 _以太坊ETH价格
Wrapped _数字货币市值
Sign _数字货币市值
以太坊 _加密货币行情
Arbitrum _BTC行情
Ondo _比特币行情
Internet _比特币
Sui _币种排行
牛来 _数字货币市值
Aster _加密货币行情
Raydium _币种排行
Plasma _比特币
Caldera _以太坊ETH价格
Solana _数字货币市值
波场 _加密货币行情
Celestia _加密货币行情
以太坊 _数字货币市值
BUSD _加密货币行情
Injective _以太坊ETH价格
United Stables _以太坊ETH价格
Artificial _加密货币行情
Internet _币种排行
恒星币 _加密货币行情
莱特币 _比特币行情
Near Protocol _币种排行
Caldera _数字货币市值
Wrapped _币种排行
达世币 _加密货币行情
大零币 _BTC行情
BFUSD _以太坊ETH价格
Virtuals _数字货币市值
Mitosis _以太坊ETH价格
Raydium _加密货币行情
Hamster Kombat _BTC行情
Reserve Rights _比特币行情