Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-09 05:50:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$371.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
ASTSBASTSB
|
$32.21 | $32.58 | $32.09 | $6,742.67 | — | 0.12% |
| 241 |
SSonic
|
$0.03643 | $0.03826 | $0.03631 | $47.78万 | $1.17亿 | -3.98% |
| 637 |
APPBAPPB
|
$390.69 | $391.97 | $382.60 | $2.50万 | — | 1.92% |
| 164 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 399 |
SPKSpark
|
$0.015681 | $0.016048 | $0.015622 | $21.77万 | $2,674.88万 | -1.75% |
| 63 |
BEAMXBEAMX
|
$0.004022 | $0.004285 | $0.0039 | $267.05万 | — | 1.87% |
| 70 |
ASTERAster
|
$0.6738 | $0.6835 | $0.6729 | $249.13万 | $11.21亿 | -0.94% |
| 27 |
EUREUR
|
$1.1304 | $1.15 | $1.12 | $799.14万 | — | 1.35% |
| 462 |
YGGYield Guild Games
|
$0.02081 | $0.02213 | $0.02077 | $16.25万 | $1,116.89万 | -5.37% |
| 147 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 551 |
HOODBHOODB
|
$80.31 | $81.16 | $80.12 | $9.74万 | — | -0.36% |
| 205 |
XTZTezos
|
$0.2488 | $0.2685 | $0.2476 | $57.05万 | $2.78亿 | -5.11% |
| 69 |
KORUBKORUB
|
$6.93 | $7.26 | $6.90 | $250.23万 | — | -0.43% |
| 55 |
XLM恒星币
|
$0.1482 | $0.1519 | $0.1481 | $335.72万 | $53.10亿 | -1.40% |
| 669 |
SMCIBSMCIB
|
$28.56 | $28.99 | $28.56 | $6,484.51 | — | -0.90% |
| 439 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 145 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 434 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 516 |
SUSHISushi
|
$0.1745 | $0.1808 | $0.1739 | $12.04万 | $3,384.06万 | -2.62% |
| 473 |
SCRScroll
|
$0.01662 | $0.01821 | $0.01655 | $15.24万 | $322.57万 | -7.82% |
相关站点
共 40 个
RNDR _加密货币行情
Filecoin _加密货币行情
RWUSD _比特币
KORUB _数字货币市值
Hashflow _加密货币行情
USD1 _比特币行情
以太坊 _加密货币行情
RWUSD _比特币行情
DODO _币种排行
Aster _BTC行情
Holo _数字货币市值
币安币 _加密货币行情
Gains Network _加密货币行情
USD1 _数字货币市值
USDC _比特币
BFUSD _比特币行情
Pump.fun _以太坊ETH价格
波场 _比特币
Hedera _比特币
Injective _币种排行
Gitcoin _比特币行情
Ethena _数字货币市值
United Stables _币种排行
Pump.fun _数字货币市值
BitTensor _比特币
USD1 _加密货币行情
KORUB _数字货币市值
Artificial _以太坊ETH价格
Starknet _数字货币市值
USD1 _数字货币市值
Reserve Rights _比特币行情
莱特币 _比特币行情
Tether Gold _以太坊ETH价格
Mitosis _比特币行情
United Stables _比特币
应用链 _比特币行情
Hashflow _数字货币市值
Hyperliquid _比特币行情
Aptos _数字货币市值
RNDR _数字货币市值