DIA
DIA · 美元计价
$0.1281
-4.62%
≈ ￥0.84546
(-$0.01)
更新于 2026-11-09 05:55:01
24H 最高$0.136
24H 最低$0.128
今日开盘$0.1343
24H 成交量$5.75万
流通市值$1,555.65万
24H 涨跌额(-$0.01)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
ASTSBASTSB
|
$31.92 | $32.58 | $31.92 | $7,780.14 | — | -0.78% |
| 224 |
SSonic
|
$0.03551 | $0.03826 | $0.03541 | $53.05万 | $1.17亿 | -6.41% |
| 640 |
APPBAPPB
|
$390.18 | $391.97 | $382.60 | $2.51万 | — | 1.79% |
| 171 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 397 |
SPKSpark
|
$0.015465 | $0.016048 | $0.015432 | $23.50万 | $2,674.88万 | -3.10% |
| 66 |
BEAMXBEAMX
|
$0.003978 | $0.004285 | $0.0039 | $272.08万 | — | 0.84% |
| 63 |
ASTERAster
|
$0.665 | $0.6835 | $0.6647 | $286.18万 | $11.21亿 | -2.25% |
| 26 |
EUREUR
|
$1.1184 | $1.15 | $1.12 | $857.53万 | — | 0.28% |
| 465 |
YGGYield Guild Games
|
$0.02037 | $0.02213 | $0.02034 | $16.72万 | $1,116.89万 | -7.45% |
| 154 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 559 |
HOODBHOODB
|
$79.92 | $81.16 | $79.88 | $10.08万 | — | -0.84% |
| 202 |
XTZTezos
|
$0.246 | $0.2685 | $0.2444 | $58.48万 | $2.78亿 | -6.39% |
| 70 |
KORUBKORUB
|
$6.86 | $7.26 | $6.83 | $260.63万 | — | -1.58% |
| 52 |
XLM恒星币
|
$0.1462 | $0.1519 | $0.1459 | $374.86万 | $53.10亿 | -2.79% |
| 670 |
SMCIBSMCIB
|
$28.38 | $28.99 | $28.38 | $6,418.46 | — | -1.53% |
| 453 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 152 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 447 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 516 |
SUSHISushi
|
$0.1714 | $0.1808 | $0.1708 | $12.90万 | $3,384.06万 | -4.41% |
| 472 |
SCRScroll
|
$0.01627 | $0.01821 | $0.0162 | $16.35万 | $322.57万 | -9.76% |
相关站点
共 40 个
TONToken _BTC行情
Ethena _币种排行
Reserve Rights _数字货币市值
PAX Gold _加密货币行情
Tether Gold _比特币行情
Avalanche _数字货币市值
Aster _BTC行情
Sign _币种排行
Solana _币种排行
Celestia _以太坊ETH价格
Ripple USD _币种排行
First Neiro _BTC行情
MarsCoin _币种排行
OFFICIAL TRUMP _比特币
以太坊 _以太坊ETH价格
Aptos _BTC行情
Sign _加密货币行情
NFPrompt _币种排行
Meteora _以太坊ETH价格
ONEchain _比特币
Internet _BTC行情
CyberConnect _以太坊ETH价格
Official _数字货币市值
StraitsX USD _数字货币市值
Tether Gold _加密货币行情
Meteora _比特币行情
Shiba Inu _加密货币行情
COCOS _币种排行
RWUSD _以太坊ETH价格
Chainlink _BTC行情
Quant _币种排行
以太坊 _BTC行情
Gains Network _币种排行
Injective _比特币
BitTensor _BTC行情
Celo _以太坊ETH价格
Pump.fun _比特币
CyberConnect _数字货币市值
Filecoin _BTC行情
Vanar Chain _比特币