CYPHB
CYPHB · 美元计价
$2.77
-1.07%
≈ ￥18.282
(-$0.03)
更新于 2026-11-09 07:50:01
24H 最高$2.82
24H 最低$2.72
今日开盘$2.8
24H 成交量$2.27万
流通市值—
24H 涨跌额(-$0.03)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
ASTSBASTSB
|
$31.92 | $32.58 | $31.28 | $2.95万 | — | -0.72% |
| 201 |
SSonic
|
$0.03558 | $0.03826 | $0.03481 | $71.10万 | $1.17亿 | -6.83% |
| 651 |
APPBAPPB
|
$387.84 | $391.97 | $382.60 | $3.23万 | — | 0.99% |
| 194 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 402 |
SPKSpark
|
$0.015542 | $0.016048 | $0.015139 | $29.10万 | $2,674.88万 | -3.06% |
| 74 |
BEAMXBEAMX
|
$0.004052 | $0.004285 | $0.003898 | $301.58万 | — | 2.22% |
| 47 |
ASTERAster
|
$0.6435 | $0.6835 | $0.6391 | $584.70万 | $11.21亿 | -5.74% |
| 30 |
EUREUR
|
$1.1198 | $1.15 | $1.11 | $940.79万 | — | 0.42% |
| 451 |
YGGYield Guild Games
|
$0.02054 | $0.02213 | $0.02 | $23.38万 | $1,116.89万 | -7.14% |
| 176 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 459 |
HOODBHOODB
|
$79.71 | $81.16 | $78.81 | $22.29万 | — | -1.26% |
| 219 |
XTZTezos
|
$0.2484 | $0.2685 | $0.24 | $63.53万 | $2.78亿 | -4.46% |
| 54 |
KORUBKORUB
|
$6.49 | $7.26 | $6.47 | $497.95万 | — | -7.94% |
| 50 |
XLM恒星币
|
$0.1468 | $0.1519 | $0.143 | $574.54万 | $53.10亿 | -2.72% |
| 662 |
SMCIBSMCIB
|
$28.34 | $28.99 | $28.19 | $1.53万 | — | -1.94% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 174 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 498 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 477 |
SUSHISushi
|
$0.1723 | $0.1807 | $0.1679 | $20.65万 | $3,384.06万 | -4.49% |
| 486 |
SCRScroll
|
$0.01634 | $0.01821 | $0.01574 | $19.42万 | $322.57万 | -10.07% |
相关站点
共 40 个
Starknet _数字货币市值
Solana _比特币
KORUB _以太坊ETH价格
NFPrompt _币种排行
Aptos _加密货币行情
Mitosis _以太坊ETH价格
Avalanche _比特币
USDC _比特币
艾达币 _数字货币市值
OpenLedger _币种排行
Aerodrome _数字货币市值
NFPrompt _数字货币市值
Ondo _币种排行
OFFICIAL TRUMP _数字货币市值
Shiba Inu _加密货币行情
USDC _BTC行情
LayerZero _加密货币行情
KORUB _BTC行情
Pump.fun _币种排行
Plasma _比特币行情
NFPrompt _以太坊ETH价格
Pudgy Penguins _比特币
RWUSD _比特币
Aster _数字货币市值
Ripple USD _币种排行
Worldcoin _BTC行情
Pump.fun _加密货币行情
RWUSD _比特币
Raydium _数字货币市值
Zama _BTC行情
Wrapped _币种排行
Gains Network _以太坊ETH价格
Uniswap _币种排行
Hamster Kombat _数字货币市值
Mitosis _比特币行情
Shiba Inu _以太坊ETH价格
United Stables _以太坊ETH价格
Internet _币种排行
Meteora _以太坊ETH价格
Shiba Inu _比特币行情