CyberConnect
CYBER · 美元计价
$0.274
-11.90%
≈ ￥1.8084
(-$0.04)
更新于 2026-11-09 07:45:02
24H 最高$0.356
24H 最低$0.267
今日开盘$0.311
24H 成交量$457.81万
流通市值$1,187.35万
24H 涨跌额(-$0.04)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
ASTSBASTSB
|
$31.92 | $32.58 | $31.28 | $2.88万 | — | -0.75% |
| 205 |
SSonic
|
$0.03561 | $0.03826 | $0.03481 | $70.17万 | $1.17亿 | -6.85% |
| 650 |
APPBAPPB
|
$387.8 | $391.97 | $382.60 | $3.22万 | — | 0.98% |
| 194 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 404 |
SPKSpark
|
$0.01555 | $0.016048 | $0.015139 | $28.92万 | $2,674.88万 | -3.05% |
| 74 |
BEAMXBEAMX
|
$0.004048 | $0.004285 | $0.003898 | $301.45万 | — | 1.89% |
| 49 |
ASTERAster
|
$0.6417 | $0.6835 | $0.6414 | $575.09万 | $11.21亿 | -5.96% |
| 30 |
EUREUR
|
$1.1198 | $1.15 | $1.11 | $938.20万 | — | 0.42% |
| 451 |
YGGYield Guild Games
|
$0.02052 | $0.02213 | $0.02 | $23.31万 | $1,116.89万 | -7.23% |
| 175 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 459 |
HOODBHOODB
|
$79.91 | $81.16 | $78.81 | $22.10万 | — | -1.19% |
| 215 |
XTZTezos
|
$0.2484 | $0.2685 | $0.24 | $64.24万 | $2.78亿 | -4.72% |
| 54 |
KORUBKORUB
|
$6.57 | $7.26 | $6.55 | $494.33万 | — | -6.68% |
| 48 |
XLM恒星币
|
$0.1467 | $0.1519 | $0.143 | $575.98万 | $53.10亿 | -2.72% |
| 662 |
SMCIBSMCIB
|
$28.4 | $28.99 | $28.19 | $1.51万 | — | -1.73% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 173 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 498 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 477 |
SUSHISushi
|
$0.1724 | $0.1807 | $0.1679 | $20.67万 | $3,384.06万 | -4.59% |
| 485 |
SCRScroll
|
$0.01641 | $0.01821 | $0.01574 | $19.38万 | $322.57万 | -9.79% |
相关站点
共 40 个
USDC _比特币
Worldcoin _比特币
Raydium _币种排行
Wrapped _比特币
TONToken _比特币行情
Gram _数字货币市值
Uniswap _比特币
BFUSD _数字货币市值
LayerZero _比特币行情
Aave _数字货币市值
Reserve Rights _BTC行情
RWUSD _BTC行情
Hedera _比特币
Hyperliquid _数字货币市值
Ondo _BTC行情
Internet _比特币
ONEchain _币种排行
Injective _加密货币行情
Near Protocol _BTC行情
QQQB _比特币行情
BFUSD _比特币行情
Mitosis _币种排行
First Digital _加密货币行情
大零币 _数字货币市值
StraitsX USD _以太坊ETH价格
OFFICIAL TRUMP _比特币
以太坊 _数字货币市值
Starknet _加密货币行情
艾达币 _以太坊ETH价格
Uniswap _加密货币行情
Injective _BTC行情
Meteora _以太坊ETH价格
Internet _以太坊ETH价格
Sei _数字货币市值
Shiba Inu _加密货币行情
Celo _以太坊ETH价格
瑞波币 _比特币
RWUSD _以太坊ETH价格
Aster _比特币行情
Starknet _加密货币行情