Shentu
CTK · 美元计价
$0.0783
-5.44%
≈ ￥0.51678
(-$0.00)
更新于 2026-11-09 06:35:01
24H 最高$0.0837
24H 最低$0.0765
今日开盘$0.0828
24H 成交量$4.69万
流通市值$1,180.64万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
ASTSBASTSB
|
$31.6 | $32.58 | $31.28 | $1.60万 | — | -1.56% |
| 201 |
SSonic
|
$0.03517 | $0.03826 | $0.03481 | $66.20万 | $1.17亿 | -7.98% |
| 649 |
APPBAPPB
|
$389.8 | $391.97 | $382.60 | $2.70万 | — | 1.73% |
| 186 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 399 |
SPKSpark
|
$0.015372 | $0.016048 | $0.015139 | $27.72万 | $2,674.88万 | -4.17% |
| 73 |
BEAMXBEAMX
|
$0.00398 | $0.004285 | $0.003898 | $296.12万 | — | 0.58% |
| 50 |
ASTERAster
|
$0.6496 | $0.6835 | $0.6465 | $478.41万 | $11.21亿 | -4.74% |
| 29 |
EUREUR
|
$1.1164 | $1.15 | $1.11 | $915.91万 | — | 0.11% |
| 450 |
YGGYield Guild Games
|
$0.02026 | $0.02213 | $0.02 | $21.71万 | $1,116.89万 | -8.28% |
| 169 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 524 |
HOODBHOODB
|
$78.91 | $81.16 | $78.83 | $15.44万 | — | -2.18% |
| 210 |
XTZTezos
|
$0.2437 | $0.2685 | $0.24 | $63.86万 | $2.78亿 | -7.55% |
| 71 |
KORUBKORUB
|
$6.79 | $7.26 | $6.72 | $303.16万 | — | -2.30% |
| 48 |
XLM恒星币
|
$0.1452 | $0.1519 | $0.143 | $505.20万 | $53.10亿 | -4.03% |
| 671 |
SMCIBSMCIB
|
$28.24 | $28.99 | $28.22 | $8,467.60 | — | -1.98% |
| 489 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 167 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 483 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 509 |
SUSHISushi
|
$0.1712 | $0.1808 | $0.1679 | $16.14万 | $3,384.06万 | -4.99% |
| 479 |
SCRScroll
|
$0.01626 | $0.01821 | $0.01574 | $18.81万 | $322.57万 | -10.22% |
相关站点
共 40 个
以太坊 _加密货币行情
币安币 _以太坊ETH价格
Reserve Rights _币种排行
Plasma _以太坊ETH价格
波场 _数字货币市值
波场 _比特币行情
Huma Finance _以太坊ETH价格
NFPrompt _比特币行情
瑞波币 _比特币行情
以太坊 _数字货币市值
StraitsX USD _加密货币行情
Sui _加密货币行情
MarsCoin _比特币行情
Pudgy Penguins _加密货币行情
First Neiro _比特币
以太坊 _比特币
USDC _BTC行情
Virtuals _加密货币行情
USD1 _比特币行情
Hashflow _加密货币行情
Meteora _比特币行情
Arbitrum _以太坊ETH价格
USD1 _比特币行情
Starknet _BTC行情
Aerodrome _以太坊ETH价格
Huma Finance _加密货币行情
Pudgy Penguins _比特币行情
Gains Network _以太坊ETH价格
Bubblemaps _加密货币行情
RNDR _数字货币市值
Official _加密货币行情
Wrapped _加密货币行情
United Stables _比特币行情
Shiba Inu _BTC行情
Shiba Inu _加密货币行情
Hamster Kombat _BTC行情
艾达币 _以太坊ETH价格
币安币 _加密货币行情
Starknet _数字货币市值
DODO _数字货币市值