CRWVB
CRWVB · 美元计价
$45.89
-0.52%
≈ ￥302.874
(-$0.24)
更新于 2026-11-09 09:00:02
24H 最高$46.81
24H 最低$45.10
今日开盘$46.13
24H 成交量$8.13万
流通市值—
24H 涨跌额(-$0.24)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
ASTSBASTSB
|
$32.24 | $32.58 | $31.28 | $3.21万 | — | 0.22% |
| 205 |
SSonic
|
$0.03598 | $0.03805 | $0.03481 | $71.87万 | $1.17亿 | -5.19% |
| 643 |
APPBAPPB
|
$387.72 | $391.97 | $382.60 | $5.17万 | — | 1.15% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 400 |
SPKSpark
|
$0.015813 | $0.016038 | $0.015139 | $29.99万 | $2,674.88万 | -1.24% |
| 76 |
BEAMXBEAMX
|
$0.004027 | $0.004285 | $0.003898 | $305.67万 | — | 2.21% |
| 45 |
ASTERAster
|
$0.6488 | $0.6835 | $0.6308 | $669.14万 | $11.21亿 | -4.98% |
| 33 |
EUREUR
|
$1.1204 | $1.15 | $1.11 | $953.75万 | — | 0.47% |
| 443 |
YGGYield Guild Games
|
$0.02087 | $0.022 | $0.02 | $24.79万 | $1,116.89万 | -5.14% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 451 |
HOODBHOODB
|
$80.83 | $81.16 | $78.81 | $23.92万 | — | 0.21% |
| 219 |
XTZTezos
|
$0.2498 | $0.2685 | $0.24 | $65.14万 | $2.78亿 | -4.00% |
| 50 |
KORUBKORUB
|
$6.85 | $7.26 | $6.42 | $618.21万 | — | -2.70% |
| 52 |
XLM恒星币
|
$0.1476 | $0.1519 | $0.143 | $591.64万 | $53.10亿 | -2.38% |
| 655 |
SMCIBSMCIB
|
$28.84 | $28.99 | $27.95 | $3.13万 | — | 0.00% |
| 510 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 179 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 505 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 463 |
SUSHISushi
|
$0.1744 | $0.1797 | $0.1679 | $22.39万 | $3,384.06万 | -2.95% |
| 489 |
SCRScroll
|
$0.01661 | $0.01809 | $0.01574 | $19.88万 | $322.57万 | -8.08% |
相关站点
共 40 个
Solana _比特币行情
艾达币 _币种排行
Uniswap _加密货币行情
Hyperliquid _加密货币行情
First Digital _币种排行
Gains Network _以太坊ETH价格
Plasma _以太坊ETH价格
EUR _数字货币市值
Near Protocol _加密货币行情
United Stables _以太坊ETH价格
Caldera _数字货币市值
Chainlink _比特币
Celo _数字货币市值
Huma Finance _币种排行
Pepe _比特币行情
牛来 _币种排行
Bubblemaps _比特币行情
瑞波币 _比特币
Raydium _比特币行情
Ripple USD _BTC行情
Chainlink _比特币行情
TONToken _币种排行
Arbitrum _币种排行
Starknet _币种排行
比特现金 _BTC行情
BitTensor _BTC行情
瑞波币 _加密货币行情
Meteora _以太坊ETH价格
Pudgy Penguins _币种排行
Gains Network _数字货币市值
Ethena _以太坊ETH价格
Near Protocol _数字货币市值
币安币 _比特币
StraitsX USD _加密货币行情
EUR _比特币行情
Filecoin _比特币行情
莱特币 _以太坊ETH价格
Sign _以太坊ETH价格
Artificial _比特币行情
Holo _币种排行