币价快讯
行情总览
COHRB

COHRB

COHRB · 美元计价
$191.94
-1.47% ≈ ￥1266.8 (-$2.87)
更新于 2026-11-09 09:00:02
24H 最高$198.04
24H 最低$185.18
今日开盘$194.81
24H 成交量$10.14万
流通市值—
24H 涨跌额(-$2.87)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

COHRB 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
GolemGLM $0.1029 -3.74% Chromia $0.01429 -3.71% Aevo $0.01831 -3.83% SKDDB $11.7 +3.08% SuperRare $0.01102 -4.92% 0x协议ZRX $0.0885 -4.01% Aergo $0.0635 -2.01% CBRSB $89.38 +0.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
654 ASTSB ASTSBASTSB $32.24 $32.58 $31.28 $3.21万 — 0.22%
205 S SSonic $0.03598 $0.03805 $0.03481 $71.87万 $1.17亿 -5.19%
643 APPB APPBAPPB $387.72 $391.97 $382.60 $5.17万 — 1.15%
199 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,243.33万 0.32%
400 SPK SPKSpark $0.015813 $0.016038 $0.015139 $29.99万 $2,674.88万 -1.24%
76 BEAMX BEAMXBEAMX $0.004027 $0.004285 $0.003898 $305.67万 — 2.21%
45 ASTER ASTERAster $0.6488 $0.6835 $0.6308 $669.14万 $11.21亿 -4.98%
33 EUR EUREUR $1.1204 $1.15 $1.11 $953.75万 — 0.47%
443 YGG YGGYield Guild Games $0.02087 $0.022 $0.02 $24.79万 $1,116.89万 -5.14%
181 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $7.89亿 5.24%
451 HOODB HOODBHOODB $80.83 $81.16 $78.81 $23.92万 — 0.21%
219 XTZ XTZTezos $0.2498 $0.2685 $0.24 $65.14万 $2.78亿 -4.00%
50 KORUB KORUBKORUB $6.85 $7.26 $6.42 $618.21万 — -2.70%
52 XLM XLM恒星币 $0.1476 $0.1519 $0.143 $591.64万 $53.10亿 -2.38%
655 SMCIB SMCIBSMCIB $28.84 $28.99 $27.95 $3.13万 — 0.00%
510 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $193.63万 -19.93%
179 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
505 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,875.48万 -19.01%
463 SUSHI SUSHISushi $0.1744 $0.1797 $0.1679 $22.39万 $3,384.06万 -2.95%
489 SCR SCRScroll $0.01661 $0.01809 $0.01574 $19.88万 $322.57万 -8.08%

相关站点

共 40 个
Gram _BTC行情 恒星币 _比特币行情 Hyperliquid _比特币 Uniswap _BTC行情 Worldcoin _BTC行情 TONToken _加密货币行情 First Digital _比特币 Reserve Rights _数字货币市值 Starknet _数字货币市值 CyberConnect _币种排行 Act I : The _BTC行情 EUR _币种排行 Act I : The _以太坊ETH价格 Celestia _BTC行情 ONEchain _加密货币行情 Sign _比特币行情 Aave _比特币 Meteora _以太坊ETH价格 波场 _加密货币行情 Raydium _加密货币行情 Starknet _比特币行情 BitTensor _比特币行情 Reserve Rights _币种排行 Sui _币种排行 Solana _加密货币行情 BitTensor _BTC行情 Vanar Chain _比特币 Arbitrum _比特币 JUST _以太坊ETH价格 USDC _BTC行情 CyberConnect _加密货币行情 Celo _以太坊ETH价格 Hamster Kombat _比特币行情 BitTensor _加密货币行情 Gram _以太坊ETH价格 Shiba Inu _数字货币市值 LayerZero _比特币 Arbitrum _币种排行 达世币 _数字货币市值 Act I : The _比特币