比特币
BTC · 美元计价
$74265.9
-2.01%
≈ ￥490154.94
(-$1521.80)
更新于 2026-11-09 06:35:01
24H 最高$7.62万
24H 最低$7.35万
今日开盘$75787.7
24H 成交量$6.13亿
流通市值$1.52兆
24H 涨跌额(-$1521.80)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
ASTSBASTSB
|
$31.6 | $32.58 | $31.28 | $1.60万 | — | -1.56% |
| 201 |
SSonic
|
$0.03517 | $0.03826 | $0.03481 | $66.20万 | $1.17亿 | -7.98% |
| 649 |
APPBAPPB
|
$389.8 | $391.97 | $382.60 | $2.70万 | — | 1.73% |
| 186 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 399 |
SPKSpark
|
$0.015372 | $0.016048 | $0.015139 | $27.72万 | $2,674.88万 | -4.17% |
| 73 |
BEAMXBEAMX
|
$0.00398 | $0.004285 | $0.003898 | $296.12万 | — | 0.58% |
| 50 |
ASTERAster
|
$0.6496 | $0.6835 | $0.6465 | $478.41万 | $11.21亿 | -4.74% |
| 29 |
EUREUR
|
$1.1164 | $1.15 | $1.11 | $915.91万 | — | 0.11% |
| 450 |
YGGYield Guild Games
|
$0.02026 | $0.02213 | $0.02 | $21.71万 | $1,116.89万 | -8.28% |
| 169 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 524 |
HOODBHOODB
|
$78.91 | $81.16 | $78.83 | $15.44万 | — | -2.18% |
| 210 |
XTZTezos
|
$0.2437 | $0.2685 | $0.24 | $63.86万 | $2.78亿 | -7.55% |
| 71 |
KORUBKORUB
|
$6.79 | $7.26 | $6.72 | $303.16万 | — | -2.30% |
| 48 |
XLM恒星币
|
$0.1452 | $0.1519 | $0.143 | $505.20万 | $53.10亿 | -4.03% |
| 671 |
SMCIBSMCIB
|
$28.24 | $28.99 | $28.22 | $8,467.60 | — | -1.98% |
| 489 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 167 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 483 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 509 |
SUSHISushi
|
$0.1712 | $0.1808 | $0.1679 | $16.14万 | $3,384.06万 | -4.99% |
| 479 |
SCRScroll
|
$0.01626 | $0.01821 | $0.01574 | $18.81万 | $322.57万 | -10.22% |
相关站点
共 40 个
Gains Network _BTC行情
Meteora _加密货币行情
Ether.fi _币种排行
LayerZero _数字货币市值
莱特币 _比特币
Pudgy Penguins _币种排行
Huma Finance _以太坊ETH价格
Ether.fi _BTC行情
Holo _比特币
Wrapped _加密货币行情
Pump.fun _BTC行情
RNDR _以太坊ETH价格
Ethena _BTC行情
BUSD _数字货币市值
Hedera _数字货币市值
比特现金 _数字货币市值
USD1 _数字货币市值
币安币 _以太坊ETH价格
Hedera _比特币
Internet _数字货币市值
Zama _BTC行情
Ripple USD _币种排行
Pudgy Penguins _币种排行
Celestia _BTC行情
ONEchain _比特币行情
Caldera _币种排行
Solana _以太坊ETH价格
Huma Finance _加密货币行情
DODO _比特币行情
USD1 _加密货币行情
Gains Network _BTC行情
Huma Finance _比特币
Vanar Chain _数字货币市值
Act I : The _以太坊ETH价格
Vanar Chain _币种排行
Aptos _数字货币市值
Near Protocol _BTC行情
Pump.fun _比特币行情
恒星币 _以太坊ETH价格
Gram _比特币行情