币价快讯
行情总览
AERGO

Aergo

AERGO · 美元计价
$0.0635
-2.01% ≈ ￥0.4191 (-$0.00)
更新于 2026-11-09 07:25:02
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$799.04万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

AERGO 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
GolemGLM $0.1024 -4.48% Perpetual Protocol $0.125 +4.69% Aevo $0.01825 -4.15% Movement $0.005668 -3.47% Chromia $0.01425 -4.04% 0x协议ZRX $0.0887 -3.90% SMHB $463.41 -0.39% Cookie $0.00849 -6.08%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
652 ASTSB ASTSBASTSB $32.17 $32.58 $31.28 $2.64万 — 0.00%
203 S SSonic $0.03621 $0.03826 $0.03481 $69.59万 $1.17亿 -5.26%
650 APPB APPBAPPB $388.55 $391.97 $382.60 $2.98万 — 1.38%
192 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,243.33万 0.32%
403 SPK SPKSpark $0.01566 $0.016048 $0.015139 $28.78万 $2,674.88万 -2.33%
73 BEAMX BEAMXBEAMX $0.004045 $0.004285 $0.003898 $300.17万 — 2.51%
51 ASTER ASTERAster $0.6537 $0.6835 $0.6455 $536.95万 $11.21亿 -4.07%
30 EUR EUREUR $1.119 $1.15 $1.11 $934.31万 — 0.35%
451 YGG YGGYield Guild Games $0.02067 $0.02213 $0.02 $22.89万 $1,116.89万 -6.47%
175 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $7.89亿 5.24%
462 HOODB HOODBHOODB $80.35 $81.16 $78.81 $21.53万 — -0.40%
215 XTZ XTZTezos $0.2497 $0.2685 $0.24 $64.39万 $2.78亿 -4.33%
54 KORUB KORUBKORUB $6.68 $7.26 $6.65 $470.27万 — -4.57%
48 XLM XLM恒星币 $0.1482 $0.1519 $0.143 $567.08万 $53.10亿 -1.79%
666 SMCIB SMCIBSMCIB $28.57 $28.99 $28.19 $1.31万 — -0.70%
501 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $193.63万 -19.93%
173 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
497 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,875.48万 -19.01%
480 SUSHI SUSHISushi $0.1744 $0.1808 $0.1679 $20.01万 $3,384.06万 -3.22%
485 SCR SCRScroll $0.01663 $0.01821 $0.01574 $19.28万 $322.57万 -8.38%

相关站点

共 40 个
Vanar Chain _比特币 Arbitrum _以太坊ETH价格 Sign _BTC行情 Near Protocol _加密货币行情 Caldera _以太坊ETH价格 Ethena _币种排行 恒星币 _BTC行情 PAX Gold _以太坊ETH价格 TONToken _比特币行情 Injective _BTC行情 Virtuals _比特币行情 Shiba Inu _BTC行情 恒星币 _数字货币市值 Aptos _比特币 USDC _BTC行情 Meteora _比特币行情 Hyperliquid _币种排行 Ether.fi _比特币 Aave _币种排行 StraitsX USD _加密货币行情 BUSD _比特币 Gram _以太坊ETH价格 Arbitrum _加密货币行情 Gram _比特币 Wrapped _以太坊ETH价格 Near Protocol _币种排行 Shiba Inu _数字货币市值 Aster _加密货币行情 Polkadot _加密货币行情 比特现金 _币种排行 NFPrompt _比特币 RWUSD _以太坊ETH价格 Shiba Inu _币种排行 Tether Gold _数字货币市值 Sui _以太坊ETH价格 Meteora _以太坊ETH价格 Quant _比特币行情 BFUSD _BTC行情 Ondo _加密货币行情 QQQB _加密货币行情